< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
24-01-2020 1,1025 -0,0027 1,1061 1,1021
24-01-2020 1,1025 -0,0027 1,1061 1,1021
23-01-2020 1,1054 0,0002 1,1058 1,1053
22-01-2020 1,1091 0,0000 1,1094 1,1094
21-01-2020 1,1082 0,0000 1,1084 1,1082
20-01-2020 1,1097 0,0003 1,1097 1,1095
17-01-2020 1,1089 -0,0046 1,1142 1,1087
16-01-2020 1,1134 -0,0001 1,1138 1,1135
15-01-2020 1,1150 0,0001 1,1154 1,1149
14-01-2020 1,1126 -0,0001 1,1129 1,1126
13-01-2020 1,1136 0,0003 1,1139 1,1133
10-01-2020 1,1120 0,0015 1,1129 1,1086
09-01-2020 1,1105 0,0000 1,1107 1,1105
08-01-2020 1,1109 0,0006 1,1115 1,1104
07-01-2020 1,1147 -0,0004 1,1153 1,1147
06-01-2020 1,1195 0,0002 1,1197 1,1195
03-01-2020 1,1156 -0,0014 1,1180 1,1126
02-01-2020 1,1169 -0,0001 1,1173 1,1170
01-01-2020 1,1215 0,0003 1,1215 1,1214
31-12-2019 1,1208 -0,0002 1,1213 1,1213
30-12-2019 1,1199 0,0002 1,1206 1,1199
27-12-2019 1,1176 0,0080 1,1187 1,1097
26-12-2019 1,1096 0,0000 1,1098 1,1097
25-12-2019 1,1091 0,0001 1,1092 1,1092
24-12-2019 1,1087 0,0000 1,1088 1,1089
23-12-2019 1,1090 0,0004 1,1090 1,1089
20-12-2019 1,1074 -0,0046 1,1125 1,1067
19-12-2019 1,1121 0,0001 1,1124 1,1123
18-12-2019 1,1114 0,0003 1,1115 1,1114
17-12-2019 1,1151 0,0002 1,1154 1,1150
16-12-2019 1,1144 0,0002 1,1156 1,1145
13-12-2019 1,1114 -0,0014 1,1199 1,1112
12-12-2019 1,1184 0,0056 1,1199 1,1127
11-12-2019 1,1133 0,0005 1,1134 1,1130
10-12-2019 1,1092 0,0000 1,1094 1,1089
09-12-2019 1,1064 0,0002 1,1066 1,1064
06-12-2019 1,1059 -0,0043 1,1109 1,1041
05-12-2019 1,1104 0,0002 1,1106 1,1104
04-12-2019 1,1077 0,0001 1,1081 1,1078
03-12-2019 1,1082 0,0001 1,1082 1,1082
02-12-2019 1,1077 0,0000 1,1082 1,1077
CET